Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 14:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.01419	$0.01474	$0.01412	$7.10万	$729.26万	-3.14%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
565	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.91万	$1,518.38万	-2.84%
327	TWTTrust Wallet	$0.3937	$0.4117	$0.3925	$30.01万	$1.64亿	-1.67%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
178	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
373	AXSAxie Infinity	$0.816	$0.84	$0.816	$23.59万	$1.44亿	-2.86%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	AMDBAdvanced Micro Devices (bStock	$446.67	$451.05	$445.35	$16.17万	$651.21万	0.22%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
429	COWCoW Protocol	$0.1073	$0.1109	$0.1064	$18.06万	$6,168.52万	-3.16%
342	ARKMArkham	$0.0989	$0.105	$0.0987	$28.06万	$7,152.25万	-5.81%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99868	$0.99934	$0.99821	$1.06亿	$34.43亿	0.04%