Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

-0.24% (-$0.16)

更新于 2026-11-08 15:35:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.52

24H 成交量

$249.77万

流通市值

$1.47亿

24H 涨跌额

(-$0.16)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RESOLVResolv	$0.01423	$0.01466	$0.01412	$6.89万	$729.26万	-2.93%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
567	FIDABonfida	$0.01544	$0.01587	$0.01529	$7.64万	$1,518.38万	-2.46%
317	TWTTrust Wallet	$0.397	$0.4117	$0.3925	$31.74万	$1.64亿	-0.73%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
654	DELLBDELLB	$329.14	$333.48	$328.57	$1.38万	—	-0.18%
245	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	AXSAxie Infinity	$0.818	$0.84	$0.816	$24.69万	$1.44亿	-2.62%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	AMDBAdvanced Micro Devices (bStock	$446.91	$451.05	$445.35	$16.73万	$651.21万	0.27%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
435	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.76万	$6,168.52万	-2.98%
343	ARKMArkham	$0.0993	$0.1049	$0.0987	$27.81万	$7,152.25万	-5.25%
174	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$130.11	$128.23	$71.66万	$1,931.85万	0.30%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99877	$0.99934	$0.99823	$1.09亿	$34.43亿	0.05%