Curve DAO

CRV · 美元计价

$0.2657

≈ ￥1.7536

0.26% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.265

24H 成交量

$75.05万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$729.26万	-2.87%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
567	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.90万	$1,518.38万	-2.41%
329	TWTTrust Wallet	$0.3937	$0.4117	$0.3925	$29.90万	$1.64亿	-1.48%
228	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.27%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
376	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.16万	$1.44亿	-2.38%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	AMDBAdvanced Micro Devices (bStock	$446.35	$451.05	$445.35	$16.12万	$651.21万	0.21%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
413	COWCoW Protocol	$0.1086	$0.1116	$0.1064	$19.39万	$6,168.52万	-2.60%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.51万	$7,152.25万	-5.16%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.76万	$1,931.85万	-0.02%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%