量子链

QTUM · 美元计价

$0.71

≈ ￥4.686

-3.01% (-$0.02)

更新于 2026-11-08 15:50:02

24H 最高

$0.732

24H 最低

$0.708

今日开盘

$0.732

24H 成交量

$2.77万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RESOLVResolv	$0.01425	$0.01466	$0.01412	$6.87万	$729.26万	-2.80%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
567	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.81万	$1,518.38万	-2.84%
350	TWTTrust Wallet	$0.3978	$0.4082	$0.3925	$27.12万	$1.64亿	-2.16%
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
654	DELLBDELLB	$329.38	$333.48	$328.57	$1.38万	—	-0.11%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	AXSAxie Infinity	$0.818	$0.839	$0.816	$25.05万	$1.44亿	-2.50%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	AMDBAdvanced Micro Devices (bStock	$447.23	$451.05	$445.35	$17.10万	$651.21万	0.29%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
435	COWCoW Protocol	$0.1074	$0.1107	$0.1064	$17.72万	$6,168.52万	-2.98%
344	ARKMArkham	$0.0993	$0.1048	$0.0987	$27.82万	$7,152.25万	-5.16%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$128.23	$71.75万	$1,931.85万	0.33%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99886	$0.99934	$0.9984	$1.08亿	$34.43亿	0.04%