Somnia

SOMI · 美元计价

$0.1658

≈ ￥1.0943

-0.54% (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.55万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.13万	$729.26万	-2.74%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
564	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.09万	$1,518.38万	-2.53%
329	TWTTrust Wallet	$0.3933	$0.4117	$0.3925	$29.84万	$1.64亿	-1.58%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
655	DELLBDELLB	$329.43	$333.48	$328.57	$1.41万	—	-0.18%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
376	AXSAxie Infinity	$0.82	$0.84	$0.817	$23.11万	$1.44亿	-2.27%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	AMDBAdvanced Micro Devices (bStock	$446.71	$451.05	$445.35	$16.11万	$651.21万	0.18%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
378	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$23.06万	$6,168.52万	-1.54%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.52万	$7,152.25万	-5.16%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$128.23	$72.71万	$1,931.85万	0.25%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99854	$0.99934	$0.9982	$1.07亿	$34.43亿	0.02%