Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-3.79% (-$0.00)

更新于 2026-11-08 14:00:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$7.66万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.18万	$729.26万	-2.87%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
563	FIDABonfida	$0.0154	$0.01587	$0.01529	$8.13万	$1,518.38万	-2.59%
336	TWTTrust Wallet	$0.3934	$0.4117	$0.3926	$29.18万	$1.64亿	-1.35%
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
176	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
375	AXSAxie Infinity	$0.819	$0.841	$0.817	$23.14万	$1.44亿	-2.62%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	AMDBAdvanced Micro Devices (bStock	$446.82	$451.05	$445.35	$16.10万	$651.21万	0.25%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
379	COWCoW Protocol	$0.1084	$0.1117	$0.1064	$23.02万	$6,168.52万	-1.54%
349	ARKMArkham	$0.0993	$0.105	$0.0991	$27.35万	$7,152.25万	-5.25%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$128.23	$72.77万	$1,931.85万	0.28%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
5	USD1USD1	$0.99851	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%