牛来 (Niu Lai)

牛来 · 美元计价

$0.05769

≈ ￥0.380754

1.46% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05686

24H 成交量

$442.04万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.04万	$714.28万	1.82%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
500	FIDABonfida	$0.01536	$0.01572	$0.01506	$22.03万	$1,510.16万	0.46%
263	TWTTrust Wallet	$0.3903	$0.407	$0.3788	$62.20万	$1.62亿	2.04%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	DELLBDELLB	$335.78	$353.03	$321.91	$17.80万	—	-4.28%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
295	AXSAxie Infinity	$0.803	$0.823	$0.786	$51.09万	$1.40亿	-0.86%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
96	AMDBAdvanced Micro Devices (bStock	$515.51	$539.24	$494.19	$293.22万	$710.20万	0.98%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
537	COWCoW Protocol	$0.1043	$0.1062	$0.1017	$18.74万	$5,916.15万	-1.04%
412	ARKMArkham	$0.0991	$0.1002	$0.0951	$31.42万	$6,917.58万	0.81%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.95	$136.17	$127.49	$721.39万	$2,150.60万	-3.75%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
6	USD1USD1	$0.99949	$0.99971	$0.99853	$1.93亿	$32.64亿	0.08%